Insights

Market insights

Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.

Market Data

* The downloaded data will be in CSV (comma separated values) format.

Last updated 57 seconds ago
Trading Tables
Latest Tradings
CODE TYPE PRICE (MVR) MOVEMENT
STO Equity 1,890.00 0%
MTCC Equity 106.98 1.89%
BML Equity 810.00 -9.39%
MTDC Equity 14.00 0%
DHR Equity 163.00 1.24%
ATM Equity 45.00 7.14%
CPLC Equity 38.45 9.86%
OMPL Equity 84.99 -0.01%
HDFCS2 Debt 1,000.00 -4.76%
MIB Equity 109.00 0%
Last updated 57 seconds ago
Equity Order Book
Code Order Type Quantity Price (MVR)
ATM
BUY
3 33.00
ATM
BUY
45 36.25
ATM
SELL
14 45.00
ATM
SELL
1 49.10
BML
BUY
10 806.00
BML
BUY
3 809.00
BML
SELL
9 891.00
BML
SELL
5 893.96
CPLC
BUY
5 35.00
CPLC
SELL
5 41.49
CPLC
SELL
1 41.50
DHR
BUY
20 159.00
DHR
BUY
10 160.00
DHR
SELL
65 164.00
DHR
SELL
19 167.00
MIB
BUY
50 107.01
MIB
BUY
3 109.00
MIB
SELL
3 114.90
MIB
SELL
390 115.00
MTCC
BUY
1 90.00
MTCC
BUY
1 99.00
MTCC
SELL
20 106.98
MTCC
SELL
75 106.99
MTDC
BUY
50 13.77
MTDC
BUY
100 13.78
MTDC
SELL
17,100 14.00
MTDC
SELL
49 15.40
OMPL
BUY
10 82.00
OMPL
BUY
29 82.01
OMPL
SELL
41 84.99
OMPL
SELL
426 85.00
STO
BUY
2 1,710.01
STO
BUY
1 1,710.12
STO
SELL
1 2,079.00
STO
SELL
5 2,099.00
Last updated 57 seconds ago
Bond Order Book
Code Order Type Quantity Price (MVR)
Last updated 57 seconds ago
SUKUK Order Book
Code Order Type Quantity Price (MVR)
Last updated 57 seconds ago
Equity Trading
CODE TYPE PRICE (MVR) MOVEMENT
STO Equity 1,890.00 0%
MTCC Equity 106.98 1.89%
BML Equity 810.00 -9.39%
MTDC Equity 14.00 0%
DHR Equity 163.00 1.24%
ATM Equity 45.00 7.14%
CPLC Equity 38.45 9.86%
OMPL Equity 84.99 -0.01%
MIB Equity 109.00 0%
Last updated 57 seconds ago
Debt Trading
CODE TYPE PRICE (MVR) MOVEMENT
HDFCS2 Debt 1,000.00 -4.76%
Last updated 57 seconds ago
Masix
Last updated 57 seconds ago
Market Capitalisation
Last updated 57 seconds ago
Dematerialized Investor Demographics
207 Islands
43,162 Investors
20 Atolls