Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,850.00 | -5.13% |
| MTCC | Equity | 106.98 | 0% |
| BML | Equity | 862.99 | 7.20% |
| MTDC | Equity | 13.99 | 0% |
| DHR | Equity | 161.00 | 1.25% |
| ATM | Equity | 44.49 | 0% |
| CPLC | Equity | 38.45 | 0% |
| OMPL | Equity | 81.03 | -1.42% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 114.98 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
10 | 37.00 |
| ATM |
BUY
|
5 | 40.05 |
| ATM |
SELL
|
2 | 44.45 |
| ATM |
SELL
|
24 | 44.49 |
| BML |
BUY
|
4 | 805.00 |
| BML |
BUY
|
2 | 805.01 |
| BML |
SELL
|
29 | 862.45 |
| BML |
SELL
|
17 | 862.50 |
| CPLC |
BUY
|
5 | 35.00 |
| CPLC |
BUY
|
5 | 38.00 |
| CPLC |
SELL
|
2,600 | 38.45 |
| CPLC |
SELL
|
300 | 41.00 |
| DHR |
BUY
|
6 | 159.00 |
| DHR |
BUY
|
1 | 159.01 |
| DHR |
SELL
|
23 | 161.00 |
| DHR |
SELL
|
119 | 162.00 |
| MIB |
BUY
|
100 | 112.00 |
| MIB |
BUY
|
10 | 114.00 |
| MIB |
SELL
|
500 | 114.11 |
| MIB |
SELL
|
395 | 114.98 |
| MTCC |
BUY
|
2 | 99.00 |
| MTCC |
BUY
|
3 | 100.00 |
| MTCC |
SELL
|
500 | 105.00 |
| MTCC |
SELL
|
14 | 106.98 |
| MTDC |
BUY
|
15 | 13.56 |
| MTDC |
BUY
|
67 | 13.70 |
| MTDC |
SELL
|
215 | 13.99 |
| MTDC |
SELL
|
16,705 | 14.00 |
| OMPL |
BUY
|
9 | 81.01 |
| OMPL |
BUY
|
10 | 81.02 |
| OMPL |
SELL
|
177 | 84.99 |
| OMPL |
SELL
|
423 | 85.00 |
| STO |
BUY
|
1 | 1,801.01 |
| STO |
BUY
|
1 | 1,802.00 |
| STO |
SELL
|
1 | 2,049.98 |
| STO |
SELL
|
1 | 2,049.99 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,850.00 | -5.13% |
| MTCC | Equity | 106.98 | 0% |
| BML | Equity | 862.99 | 7.20% |
| MTDC | Equity | 13.99 | 0% |
| DHR | Equity | 161.00 | 1.25% |
| ATM | Equity | 44.49 | 0% |
| CPLC | Equity | 38.45 | 0% |
| OMPL | Equity | 81.03 | -1.42% |
| MIB | Equity | 114.98 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
