Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,998.89 | 0.05% |
| MTCC | Equity | 81.00 | 1.25% |
| BML | Equity | 900.00 | 0% |
| MTDC | Equity | 14.94 | 4.84% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 41.49 | 6.38% |
| CPLC | Equity | 32.40 | -18.14% |
| OMPL | Equity | 81.40 | 0% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 109.99 | 23.58% |
| EURMB1 | Debt | 1,000.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
65 | 36.00 |
| ATM |
BUY
|
25 | 36.01 |
| ATM |
SELL
|
18 | 41.44 |
| ATM |
SELL
|
41 | 41.45 |
| BML |
SELL
|
31 | 1,045.00 |
| BML |
SELL
|
5 | 2,178.00 |
| CPLC |
BUY
|
10 | 35.00 |
| CPLC |
SELL
|
2 | 39.58 |
| DHR |
BUY
|
5 | 139.90 |
| DHR |
BUY
|
5 | 140.00 |
| DHR |
SELL
|
57 | 145.00 |
| DHR |
SELL
|
99 | 180.00 |
| MIB |
BUY
|
100 | 90.00 |
| MIB |
BUY
|
7 | 90.01 |
| MIB |
SELL
|
29 | 109.99 |
| MIB |
SELL
|
45 | 110.00 |
| MTCC |
BUY
|
5 | 73.00 |
| MTCC |
BUY
|
2 | 76.50 |
| MTCC |
SELL
|
98 | 80.00 |
| MTCC |
SELL
|
50 | 84.96 |
| MTDC |
BUY
|
1 | 12.76 |
| MTDC |
BUY
|
5 | 14.00 |
| MTDC |
SELL
|
99 | 14.89 |
| MTDC |
SELL
|
99 | 14.90 |
| OMPL |
BUY
|
85 | 72.01 |
| OMPL |
BUY
|
60 | 81.40 |
| OMPL |
SELL
|
25 | 82.49 |
| OMPL |
SELL
|
20 | 82.50 |
| STO |
BUY
|
5 | 1,801.01 |
| STO |
BUY
|
10 | 1,850.00 |
| STO |
SELL
|
1 | 2,198.50 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,998.89 | 0.05% |
| MTCC | Equity | 81.00 | 1.25% |
| BML | Equity | 900.00 | 0% |
| MTDC | Equity | 14.94 | 4.84% |
| DHR | Equity | 145.00 | 0% |
| ATM | Equity | 41.49 | 6.38% |
| CPLC | Equity | 32.40 | -18.14% |
| OMPL | Equity | 81.40 | 0% |
| MIB | Equity | 109.99 | 23.58% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| EURMB1 | Debt | 1,000.00 | 0% |
