Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | -0.01% |
| MTCC | Equity | 99.00 | 0.01% |
| BML | Equity | 860.00 | 0% |
| MTDC | Equity | 13.35 | 0% |
| DHR | Equity | 165.99 | 0.60% |
| ATM | Equity | 39.58 | 0% |
| CPLC | Equity | 35.41 | 0% |
| OMPL | Equity | 87.11 | -0.26% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 114.49 | 7.00% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
10 | 36.25 |
| ATM |
BUY
|
27 | 38.00 |
| ATM |
SELL
|
13 | 39.58 |
| ATM |
SELL
|
7 | 39.59 |
| BML |
BUY
|
2 | 820.00 |
| BML |
BUY
|
10 | 835.25 |
| BML |
SELL
|
10 | 889.99 |
| BML |
SELL
|
25 | 933.00 |
| CPLC |
BUY
|
99 | 31.01 |
| CPLC |
BUY
|
2 | 33.00 |
| CPLC |
SELL
|
19 | 37.93 |
| CPLC |
SELL
|
19 | 38.94 |
| DHR |
BUY
|
4 | 162.00 |
| DHR |
BUY
|
2 | 162.10 |
| DHR |
SELL
|
27 | 165.99 |
| DHR |
SELL
|
69 | 166.00 |
| MIB |
BUY
|
1 | 106.41 |
| MIB |
BUY
|
2 | 107.00 |
| MIB |
SELL
|
6 | 113.97 |
| MIB |
SELL
|
500 | 113.98 |
| MTCC |
BUY
|
10 | 87.00 |
| MTCC |
BUY
|
5 | 89.00 |
| MTCC |
SELL
|
75 | 98.97 |
| MTCC |
SELL
|
99 | 98.98 |
| MTDC |
BUY
|
299 | 12.02 |
| MTDC |
BUY
|
400 | 12.03 |
| MTDC |
SELL
|
20,855 | 13.35 |
| MTDC |
SELL
|
232 | 13.50 |
| OMPL |
BUY
|
100 | 82.00 |
| OMPL |
BUY
|
59 | 82.01 |
| OMPL |
SELL
|
25 | 87.08 |
| OMPL |
SELL
|
25 | 87.09 |
| STO |
BUY
|
1 | 1,710.00 |
| STO |
BUY
|
1 | 1,730.00 |
| STO |
SELL
|
1 | 1,900.00 |
| STO |
SELL
|
1 | 1,919.19 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | -0.01% |
| MTCC | Equity | 99.00 | 0.01% |
| BML | Equity | 860.00 | 0% |
| MTDC | Equity | 13.35 | 0% |
| DHR | Equity | 165.99 | 0.60% |
| ATM | Equity | 39.58 | 0% |
| CPLC | Equity | 35.41 | 0% |
| OMPL | Equity | 87.11 | -0.26% |
| MIB | Equity | 114.49 | 7.00% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
