Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,890.00 | 0% |
MTCC | Equity | 106.98 | 1.89% |
BML | Equity | 810.00 | -9.39% |
MTDC | Equity | 14.00 | 0% |
DHR | Equity | 163.00 | 1.24% |
ATM | Equity | 45.00 | 7.14% |
CPLC | Equity | 38.45 | 9.86% |
OMPL | Equity | 84.99 | -0.01% |
HDFCS2 | Debt | 1,000.00 | -4.76% |
MIB | Equity | 109.00 | 0% |
Code | Order Type | Quantity | Price (MVR) |
ATM |
BUY
|
3 | 33.00 |
ATM |
BUY
|
45 | 36.25 |
ATM |
SELL
|
14 | 45.00 |
ATM |
SELL
|
1 | 49.10 |
BML |
BUY
|
10 | 806.00 |
BML |
BUY
|
3 | 809.00 |
BML |
SELL
|
9 | 891.00 |
BML |
SELL
|
5 | 893.96 |
CPLC |
BUY
|
5 | 35.00 |
CPLC |
SELL
|
5 | 41.49 |
CPLC |
SELL
|
1 | 41.50 |
DHR |
BUY
|
20 | 159.00 |
DHR |
BUY
|
10 | 160.00 |
DHR |
SELL
|
65 | 164.00 |
DHR |
SELL
|
19 | 167.00 |
MIB |
BUY
|
50 | 107.01 |
MIB |
BUY
|
3 | 109.00 |
MIB |
SELL
|
3 | 114.90 |
MIB |
SELL
|
390 | 115.00 |
MTCC |
BUY
|
1 | 90.00 |
MTCC |
BUY
|
1 | 99.00 |
MTCC |
SELL
|
20 | 106.98 |
MTCC |
SELL
|
75 | 106.99 |
MTDC |
BUY
|
50 | 13.77 |
MTDC |
BUY
|
100 | 13.78 |
MTDC |
SELL
|
17,100 | 14.00 |
MTDC |
SELL
|
49 | 15.40 |
OMPL |
BUY
|
10 | 82.00 |
OMPL |
BUY
|
29 | 82.01 |
OMPL |
SELL
|
41 | 84.99 |
OMPL |
SELL
|
426 | 85.00 |
STO |
BUY
|
2 | 1,710.01 |
STO |
BUY
|
1 | 1,710.12 |
STO |
SELL
|
1 | 2,079.00 |
STO |
SELL
|
5 | 2,099.00 |
Code | Order Type | Quantity | Price (MVR) |
Code | Order Type | Quantity | Price (MVR) |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,890.00 | 0% |
MTCC | Equity | 106.98 | 1.89% |
BML | Equity | 810.00 | -9.39% |
MTDC | Equity | 14.00 | 0% |
DHR | Equity | 163.00 | 1.24% |
ATM | Equity | 45.00 | 7.14% |
CPLC | Equity | 38.45 | 9.86% |
OMPL | Equity | 84.99 | -0.01% |
MIB | Equity | 109.00 | 0% |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
HDFCS2 | Debt | 1,000.00 | -4.76% |