Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,900.00 | 2.70% |
MTCC | Equity | 96.00 | 0% |
BML | Equity | 800.00 | 0% |
MTDC | Equity | 14.01 | -21.73% |
DHR | Equity | 155.00 | 0% |
ATM | Equity | 20.26 | -0.05% |
CPLC | Equity | 32.01 | 0% |
OMPL | Equity | 85.00 | 0% |
HDFCS2 | Debt | 1,000.00 | -4.76% |
MIB | Equity | 103.99 | -0.01% |
Code | Order Type | Quantity | Price (MVR) |
ATM | BUY |
305 | 20.00 |
ATM | BUY |
1 | 20.01 |
BML | BUY |
9 | 755.10 |
BML | BUY |
10 | 755.11 |
BML | SELL |
5 | 850.00 |
CPLC | BUY |
200 | 31.00 |
CPLC | BUY |
1 | 35.00 |
DHR | BUY |
19 | 154.01 |
DHR | BUY |
10 | 155.00 |
DHR | SELL |
1 | 169.98 |
DHR | SELL |
101 | 169.99 |
MIB | BUY |
3 | 97.00 |
MIB | BUY |
19 | 97.10 |
MIB | SELL |
10 | 103.97 |
MIB | SELL |
99 | 103.99 |
MTCC | BUY |
5 | 87.00 |
MTCC | BUY |
1 | 90.00 |
MTCC | SELL |
5 | 95.99 |
MTCC | SELL |
758 | 96.00 |
MTDC | BUY |
100 | 14.00 |
MTDC | BUY |
198 | 14.01 |
MTDC | SELL |
89 | 17.90 |
MTDC | SELL |
100 | 18.00 |
OMPL | BUY |
1 | 80.00 |
OMPL | BUY |
10 | 80.01 |
OMPL | SELL |
456 | 85.00 |
OMPL | SELL |
1 | 93.50 |
STO | BUY |
2 | 1,820.06 |
STO | BUY |
1 | 1,820.07 |
STO | SELL |
5 | 1,895.00 |
STO | SELL |
25 | 1,970.00 |
Code | Order Type | Quantity | Price (MVR) |
Code | Order Type | Quantity | Price (MVR) |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
STO | Equity | 1,900.00 | 2.70% |
MTCC | Equity | 96.00 | 0% |
BML | Equity | 800.00 | 0% |
MTDC | Equity | 14.01 | -21.73% |
DHR | Equity | 155.00 | 0% |
ATM | Equity | 20.26 | -0.05% |
CPLC | Equity | 32.01 | 0% |
OMPL | Equity | 85.00 | 0% |
MIB | Equity | 103.99 | -0.01% |
CODE | TYPE | PRICE (MVR) | MOVEMENT |
HDFCS2 | Debt | 1,000.00 | -4.76% |