Links | Maldives Stock Exchange

Maldives Stock Exchange

Search

MSD Account number search

Enter your national ID card number to view your MSD account number. For companies, please enter registration number

MTCC Last Sale: 290 Price Earning Ratio : -4.80 Dividend Yield : 3.45% Weighted Average Traded Price: 243.33 Monthly High: 0 Monthly Low: 0

BML Last Sale: 73 Price Earning Ratio : 7.90 Dividend Yield : 12.33% Weighted Average Traded Price: 205.19 Monthly High: 0 Monthly Low: 0

STO Last Sale: 400 Price Earning Ratio : 3.10 Dividend Yield : 17.00% Weighted Average Traded Price: 685.36 Monthly High: 400 Monthly Low: 350

MTDC Last Sale: 100 Price Earning Ratio : 3.40 Dividend Yield : 20.00% Weighted Average Traded Price: 229.53 Monthly High: 0 Monthly Low: 0

ATM Last Sale: 0 Price Earning Ratio : 0.00 Dividend Yield : 0.00% Weighted Average Traded Price: 0.00 Monthly High: 0 Monthly Low: 0

DHR Last Sale: 0 Price Earning Ratio : 0.00 Dividend Yield : 0.00% Weighted Average Traded Price: 0.00 Monthly High: -- Monthly Low: 0

Thursday, 23 February 2012,

LINKS

CORPORATE ACTIONS

MONTHLY REPORTS

CORPORATE GOVERNANCE

MALDIVES MONETARY AUTHORITY

CAPITAL MARKET DEVELOPMENT AUTHORITY

MALDIVES SECURITIES DEPOSITORY

MINISTRY OF TOURISM

MINISTRY OF TRADE

MINISTRY OF PLANNING & NATIONAL DEVELOPMENT

MALDIVES TRANSPORT & CONTRACTING COMPANY PLC

BANK OF MALDIVES PLC

STATE TRADING COMPANY PLC

MALDIVES TOURISM DEVELOPMENT CORPORATION PLC

DAILY TRADING REPORT AS AT 13/8/2012 08:43:00 00

	Movement sale	Last sale	Volume	Closing Buy	Closing Sell	Market Cap
MTCC	-	290	17	-	290	8,000,800
BML	-2	73	30	75	0	392,880,160
STO	+50	400	32	200	495	507,109,500
MTDC	-	100	100	-	100	314,397,100
ATM	0	0	0	0	0	0
DHR	0	0	0	0	90	0

TRADING BOARD. LAST MODIFIED: 21/02/2012 11:39:37

MAIN BOARD
SECOND BOARD
BOND

	BUY Qty	PRICE	SELL Qty	PRICE
MTCC	0 0	0 0	7 100	275 290
BML	0 0	0 0	0 0	0 0
STO	0 0	0 0	30 100	450 790
MTDC	0 0	0 0	550 50	100 165
ATM	0 0	0 0	0 0	0 0
DHR	0 0	0 0	1248 500	85 90

BUY Qty

PRICE

SELL Qty

PRICE

BUY Qty

PRICE

SELL Qty

PRICE

US DOLLAR EXCHANGE RATE

	BUY	SELL	DATE
MIB	15.1	15.42	31 May 2011, 11:25 am
BML	15.1	15.42	31 May 2011, 11:25 am